UK markets open in 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,192.00 +428.97 (+2.42%) CRUDE OIL
79.58 +0.58 (+0.73%) GOLD FUTURES
2,324.40 +13.40 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,851.50 -1,922.99 (-4.03%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 20 | 0 |
| 63.75 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 5 | 0 |
| 59.25 | 0.00 | - | 1 | 0 | 150.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 10 | 0 |
| 42.88 | 0.00 | - | - | 0 | 160.00 | 0.05 | 0.00 | - | 12 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 165.00 | 0.06 | 0.00 | - | 5 | 0 |
| 20.35 | 0.00 | - | 1 | 0 | 170.00 | 0.11 | 0.00 | - | 22 | 0 |
| 22.45 | 0.00 | - | - | 0 | 172.50 | 0.15 | 0.00 | - | 9 | 0 |
| 20.18 | 0.00 | - | 2 | 0 | 175.00 | 0.12 | 0.00 | - | 9 | 0 |
| 18.50 | 0.00 | - | - | 0 | 177.50 | 0.36 | 0.00 | - | 20 | 0 |
| 20.72 | 0.00 | - | 4 | 0 | 180.00 | 0.22 | 0.00 | - | 36 | 0 |
| 14.00 | 0.00 | - | - | 0 | 182.50 | 0.85 | 0.00 | - | 13 | 0 |
| 16.12 | 0.00 | - | 5 | 0 | 185.00 | 0.59 | 0.00 | - | 45 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 187.50 | 1.53 | 0.00 | - | 89 | 0 |
| 10.50 | 0.00 | - | 61 | 0 | 190.00 | 1.08 | 0.00 | - | 98 | 0 |
| 5.60 | 0.00 | - | 59 | 0 | 192.50 | 2.37 | 0.00 | - | 37 | 0 |
| 5.46 | 0.00 | - | 58 | 0 | 195.00 | 4.75 | 0.00 | - | 113 | 0 |
| 3.71 | 0.00 | - | 38 | 0 | 197.50 | 6.20 | 0.00 | - | 13 | 0 |
| 2.29 | 0.00 | - | 124 | 0 | 200.00 | 7.75 | 0.00 | - | 71 | 0 |
| 2.33 | 0.00 | - | 23 | 0 | 202.50 | 7.95 | 0.00 | - | 17 | 0 |
| 1.11 | 0.00 | - | 94 | 0 | 205.00 | 8.20 | 0.00 | - | 20 | 0 |
| 1.09 | 0.00 | - | 37 | 0 | 207.50 | 11.69 | 0.00 | - | 9 | 0 |
| 0.45 | 0.00 | - | 382 | 0 | 210.00 | 10.95 | 0.00 | - | 7 | 0 |
| 0.86 | 0.00 | - | 15 | 0 | 212.50 | 12.65 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 84 | 0 | 215.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 16 | 0 | 217.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 77 | 0 | 220.00 | 18.30 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 147 | 0 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 250.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.