UK markets open in 5 hours 25 minutes
NIKKEI 225
38,154.63 -119.42 (-0.31%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,333.20 +22.20 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,968.83 -2,108.14 (-4.38%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 14 | 24 |
| - | - | - | - | - | 145.00 | 0.26 | 0.00 | - | - | 10 |
| - | - | - | - | - | 150.00 | 0.26 | 0.00 | - | - | 15 |
| - | - | - | - | - | 155.00 | 0.29 | -0.12 | -29.27% | 3 | 7 |
| 39.40 | 0.00 | - | 1 | 2 | 160.00 | 0.44 | +0.14 | +46.67% | 1 | 6 |
| 39.95 | 0.00 | - | 10 | 41 | 165.00 | 0.58 | 0.00 | - | 5 | 208 |
| 35.25 | 0.00 | - | 10 | 16 | 170.00 | 0.99 | +0.31 | +45.59% | 13 | 31 |
| 30.38 | 0.00 | - | 1 | 7 | 175.00 | 1.53 | +0.13 | +9.29% | 18 | 95 |
| 24.71 | 0.00 | - | 5 | 6 | 180.00 | 2.95 | +0.91 | +44.61% | 5 | 246 |
| 14.68 | 0.00 | - | 4 | 7 | 185.00 | 5.15 | +1.95 | +60.94% | 9 | 116 |
| 17.85 | 0.00 | - | 2 | 9 | 190.00 | 4.79 | +0.02 | +0.42% | 1 | 114 |
| 9.00 | -6.30 | -41.18% | 10 | 10 | 195.00 | 8.14 | +3.14 | +62.80% | 22 | 161 |
| 8.80 | -1.64 | -15.71% | 39 | 118 | 200.00 | 12.60 | +4.29 | +51.62% | 9 | 66 |
| 6.80 | -0.49 | -6.72% | 4 | 62 | 205.00 | 9.33 | 0.00 | - | 8 | 52 |
| 4.90 | -0.30 | -5.77% | 36 | 212 | 210.00 | 23.29 | 0.00 | - | 1 | 375 |
| 3.05 | -0.75 | -19.74% | 6 | 390 | 215.00 | 28.39 | 0.00 | - | 2 | 4 |
| 2.75 | -0.25 | -8.33% | 9 | 93 | 220.00 | 16.05 | 0.00 | - | - | 2 |
| 1.65 | -1.09 | -39.78% | 5 | 109 | 225.00 | - | - | - | - | - |
| 1.15 | -0.88 | -43.35% | 6 | 44 | 230.00 | 24.86 | 0.00 | - | - | 4 |
| 0.60 | -0.68 | -53.12% | 1 | 13 | 235.00 | 30.04 | 0.00 | - | 1 | 1 |
| 0.39 | -0.26 | -40.00% | 2 | 37 | 240.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 17 | 245.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 11 | 22 | 250.00 | - | - | - | - | - |
| 0.11 | -0.24 | -68.57% | 1 | 21 | 255.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 1 | 10 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 5 | 270.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 8 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.