UK markets open in 3 hours 21 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,162.46
+399.43(+2.25%)
CRUDE OIL
79.46
+0.46(+0.58%)
GOLD FUTURES
2,329.00
+18.00(+0.78%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,875.96
-2,026.06(-4.23%)

Family finances

Who is the breadwinner in your family and does it matter?

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

193.99

-4.66

(-2.35%)

At close: 04:00PM EDT

195.21

+1.22

(+0.63%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
80.32	0.00	-	-	2	130.00	-	-	-	-	-
-	-	-	-	-	140.00	0.16	+0.01	+6.67%	9	10
44.79	0.00	-	5	5	145.00	0.24	0.00	-	-	2
-	-	-	-	-	150.00	0.20	0.00	-	3	20
-	-	-	-	-	155.00	0.60	+0.25	+71.43%	3	4
50.02	0.00	-	1	1	160.00	0.88	+0.38	+76.00%	2	8
34.95	0.00	-	-	1	165.00	0.73	0.00	-	13	21
29.00	0.00	-	-	2	170.00	2.02	+0.90	+80.36%	2	64
25.67	+4.87	+23.41%	9	1	175.00	2.75	+1.06	+62.72%	5	48
21.62	-4.51	-17.26%	1	14	180.00	3.90	+1.91	+95.98%	3	99
22.70	0.00	-	2	9	185.00	4.90	+1.15	+30.67%	3	74
15.66	0.00	-	1	4	190.00	7.20	+2.12	+41.73%	14	62
9.70	-4.55	-31.93%	26	8	195.00	9.90	+4.05	+69.23%	15	99
8.40	-1.40	-14.29%	19	23	200.00	11.30	+1.90	+20.21%	12	25
6.00	-2.19	-26.74%	2	53	205.00	11.85	0.00	-	13	20
4.85	-1.25	-20.49%	7	329	210.00	20.00	+7.40	+58.73%	5	8
2.74	-1.98	-41.95%	1	65	215.00	28.66	0.00	-	2	2
2.15	-1.41	-39.61%	10	38	220.00	30.35	0.00	-	4	5
1.59	-1.73	-52.11%	2	15	225.00	-	-	-	-	-
1.01	-0.79	-43.89%	11	31	230.00	-	-	-	-	-
0.78	-0.50	-39.06%	1	21	235.00	-	-	-	-	-
0.50	-0.38	-43.18%	10	32	240.00	-	-	-	-	-
0.62	0.00	-	6	6	245.00	-	-	-	-	-
0.84	0.00	-	-	1	255.00	-	-	-	-	-
0.56	0.00	-	-	1	265.00	-	-	-	-	-
0.60	0.00	-	1	1	270.00	-	-	-	-	-