What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

222.71

+4.57

(+2.09%)

As of 09:51AM EDT. Market open.

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
70.04	0.00	-	-	3	140.00	-	-	-	-	-
-	-	-	-	-	145.00	0.08	0.00	-	5	14
-	-	-	-	-	155.00	0.05	0.00	-	5	31
-	-	-	-	-	160.00	0.07	0.00	-	1	2
39.45	0.00	-	1	1	165.00	0.04	0.00	-	12	11
40.49	0.00	-	-	1	170.00	0.18	0.00	-	7	18
-	-	-	-	-	175.00	0.10	0.00	-	4	20
37.25	0.00	-	1	7	180.00	0.08	0.00	-	7	48
24.30	0.00	-	2	3	185.00	0.13	0.00	-	4	299
22.78	0.00	-	18	96	190.00	0.21	0.00	-	19	231
17.54	0.00	-	15	99	195.00	0.32	0.00	-	2	158
19.25	0.00	-	1	26	200.00	0.51	-0.01	-1.92%	1	212
15.68	0.00	-	16	36	205.00	0.72	-0.63	-46.67%	1	53
12.25	0.00	-	3	371	210.00	0.89	-1.61	-64.40%	2	238
7.07	0.00	-	56	374	215.00	1.66	-1.89	-53.24%	4	168
4.62	0.00	-	23	361	220.00	3.19	-3.74	-53.97%	1	1,222
2.61	0.00	-	11	260	225.00	8.67	0.00	-	1	9
1.79	0.00	-	8	195	230.00	13.88	0.00	-	2	5
1.60	+0.54	+50.94%	3	188	235.00	-	-	-	-	-
0.85	+0.33	+63.46%	30	59	240.00	-	-	-	-	-
0.41	+0.12	+41.38%	22	48	245.00	-	-	-	-	-
0.22	0.00	-	3	12	250.00	-	-	-	-	-
0.17	0.00	-	5	381	255.00	-	-	-	-	-
0.10	0.00	-	6	19	260.00	-	-	-	-	-
0.07	0.00	-	5	23	265.00	-	-	-	-	-
0.08	0.00	-	5	9	270.00	-	-	-	-	-