UK markets close in 6 hours 45 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.82-1.85 (-1.72%)
At close: 01:00PM EST
104.65 -1.17 (-1.11%)
Pre-market: 04:42AM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.501.170.00-60
67.100.00-3040.001.390.00-20
-----42.501.890.00-40
-----45.002.170.00-20
-----47.502.480.00--0
44.900.00-41150.002.830.00-20
40.450.00--155.003.150.00-10
39.020.00-1060.004.290.00-20
32.900.00-3065.007.100.00-30
46.600.00-1070.009.250.00-10
47.170.00-1075.0012.190.00-1011
21.740.00-1277.509.200.00-10
20.100.00-1580.0011.400.00-10
19.510.00-1282.5010.850.00-20
24.750.00-1085.0011.600.00-50
34.960.00-2087.5012.800.00-50
25.330.00-1090.0018.600.00-2,5002,513
19.150.00-12092.5013.010.00-10
28.000.00-2095.0015.490.00-60
18.400.00-1297.5015.300.00-1720
26.000.00-30100.0016.900.00-20
26.530.00-100105.0017.940.00-20
21.930.00-20110.0026.060.00-20
21.550.00-40115.0023.450.00-40
22.590.00-10120.0026.000.00-20
17.800.00-10125.0029.550.00-10
16.090.00-50130.0032.300.00-20
13.630.00-20135.0034.970.00--1
12.510.00-10140.00-----
4.600.00-17145.00-----
10.280.00-60150.0062.200.00-100
10.530.00-50155.00-----
9.100.00-20160.0053.580.00-150
7.350.00-10165.00-----