UK Markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.47 +0.73 (+1.09%) GOLD FUTURES
1,982.90 +9.40 (+0.48%) DOW
32,244.58 +382.60 (+1.20%) BTC-GBP
22,851.82 +67.30 (+0.30%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.05 | +3.30 | +6.26% | 3 | 1 | 50.00 | 2.42 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 55.00 | 3.75 | +3.75 | - | - | 2 |
| 53.05 | 0.00 | - | - | 2 | 60.00 | 5.30 | 0.00 | - | 1 | 1 |
| 48.20 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 48.20 | 0.00 | - | - | 3 | 70.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 8.45 | +8.45 | - | - | 2 |
| 33.10 | 0.00 | - | 4 | 2 | 80.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 7 | 11 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 13.00 | 0.00 | - | - | 2 |
| 30.17 | +30.17 | - | - | 2 | 92.50 | - | - | - | - | - |
| 28.68 | -0.57 | -1.95% | 2 | 5 | 95.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 1 | 97.50 | 18.50 | 0.00 | - | 5 | 5 |
| 26.55 | +3.23 | +13.85% | 5 | 14 | 100.00 | 15.70 | 0.00 | - | 1 | 8 |
| 21.00 | 0.00 | - | 15 | 15 | 105.00 | 19.21 | 0.00 | - | - | 16 |
| 21.80 | +1.80 | +9.00% | 6 | 13 | 110.00 | 25.50 | 0.00 | - | 1 | 4 |
| 16.35 | 0.00 | - | 6 | 8 | 115.00 | - | - | - | - | - |
| 16.77 | -0.73 | -4.17% | 2 | 23 | 125.00 | 31.80 | 0.00 | - | - | 2 |
| 17.20 | 0.00 | - | - | 90 | 130.00 | 32.30 | 0.00 | - | - | 144 |
| 11.27 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 6 | 140.00 | - | - | - | - | - |
| 10.00 | +0.80 | +8.70% | 3 | 1 | 150.00 | 47.50 | 0.00 | - | - | 1 |
| 7.65 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
