Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.65 | 0.00 | - | - | 4 | 150.00 | 0.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 170.00 | 0.09 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 180.00 | 0.19 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 185.00 | 0.32 | 0.00 | - | 4 | 58 |
| 32.50 | 0.00 | - | 5 | 9 | 190.00 | 0.39 | 0.00 | - | 8 | 43 |
| 26.50 | 0.00 | - | 1 | 4 | 195.00 | 0.83 | 0.00 | - | 5 | 102 |
| 26.55 | 0.00 | - | 3 | 6 | 200.00 | 1.05 | 0.00 | - | 8 | 149 |
| 17.57 | 0.00 | - | 1 | 1 | 205.00 | 1.93 | 0.00 | - | 31 | 115 |
| 16.75 | 0.00 | - | 3 | 22 | 210.00 | 3.03 | 0.00 | - | 5 | 60 |
| 11.65 | 0.00 | - | 5 | 93 | 215.00 | 4.40 | 0.00 | - | 12 | 148 |
| 8.89 | 0.00 | - | 5 | 56 | 220.00 | 6.49 | 0.00 | - | 8 | 44 |
| 6.10 | 0.00 | - | 19 | 100 | 225.00 | 12.03 | 0.00 | - | 10 | 6 |
| 4.23 | 0.00 | - | 10 | 210 | 230.00 | 11.35 | 0.00 | - | 1 | 9 |
| 2.85 | 0.00 | - | 14 | 95 | 235.00 | 16.36 | 0.00 | - | 9 | 9 |
| 2.10 | 0.00 | - | 11 | 249 | 240.00 | 20.28 | 0.00 | - | 12 | 12 |
| 1.43 | 0.00 | - | 5 | 101 | 245.00 | 24.44 | 0.00 | - | 3 | 3 |
| 0.88 | 0.00 | - | 3 | 134 | 250.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 8 | 255.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 118 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 265.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 7 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.