Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.43 | 0.00 | - | - | 2 |
85.57 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 170.00 | 0.29 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 12 | 0 |
52.50 | +0.50 | +0.96% | 10 | 5 | 190.00 | 0.11 | 0.00 | - | 5 | 22 |
- | - | - | - | - | 195.00 | 0.14 | 0.00 | - | 1 | 107 |
42.34 | +8.14 | +23.80% | 1 | 6 | 200.00 | 0.28 | +0.09 | +47.37% | 1 | 123 |
31.65 | 0.00 | - | 1 | 4 | 205.00 | 0.35 | 0.00 | - | 2 | 0 |
32.59 | +2.80 | +9.40% | 1 | 0 | 210.00 | 0.41 | -0.05 | -10.87% | 10 | 161 |
24.48 | 0.00 | - | 15 | 15 | 215.00 | 0.72 | -0.03 | -4.00% | 6 | 0 |
20.15 | 0.00 | - | 15 | 19 | 220.00 | 1.03 | -0.24 | -18.90% | 15 | 120 |
17.72 | 0.00 | - | 1 | 0 | 225.00 | 1.72 | -0.40 | -18.87% | 36 | 81 |
14.42 | 0.00 | - | 11 | 0 | 230.00 | 2.72 | -0.43 | -13.65% | 12 | 0 |
12.50 | +2.25 | +21.95% | 2 | 0 | 235.00 | 5.00 | +0.01 | +0.20% | 1 | 271 |
8.30 | 0.00 | - | 6 | 0 | 240.00 | 7.20 | 0.00 | - | 14 | 0 |
6.60 | +0.53 | +8.73% | 15 | 75 | 245.00 | 16.00 | 0.00 | - | 2 | 0 |
4.90 | +0.50 | +11.36% | 24 | 0 | 250.00 | 18.75 | 0.00 | - | - | 1 |
3.35 | +0.35 | +11.67% | 2 | 0 | 255.00 | - | - | - | - | - |
2.34 | +0.37 | +18.78% | 3 | 0 | 260.00 | - | - | - | - | - |
1.54 | +0.43 | +38.74% | 1 | 43 | 265.00 | - | - | - | - | - |
0.98 | +0.16 | +19.51% | 6 | 0 | 270.00 | - | - | - | - | - |
0.44 | 0.00 | - | 2 | 15 | 275.00 | - | - | - | - | - |
0.40 | +0.04 | +11.11% | 1 | 29 | 280.00 | - | - | - | - | - |
0.22 | 0.00 | - | 3 | 38 | 285.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 8 | 290.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 10 | 295.00 | - | - | - | - | - |
0.10 | -0.03 | -23.08% | 1 | 19 | 300.00 | - | - | - | - | - |
0.49 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |