UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.78+2.92 (+1.21%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.430.00--2
85.570.00-20150.00-----
-----170.000.290.00-120
-----175.000.140.00-69
-----180.000.200.00-60
-----185.000.150.00-120
52.50+0.50+0.96%105190.000.110.00-522
-----195.000.140.00-1107
42.34+8.14+23.80%16200.000.28+0.09+47.37%1123
31.650.00-14205.000.350.00-20
32.59+2.80+9.40%10210.000.41-0.05-10.87%10161
24.480.00-1515215.000.72-0.03-4.00%60
20.150.00-1519220.001.03-0.24-18.90%15120
17.720.00-10225.001.72-0.40-18.87%3681
14.420.00-110230.002.72-0.43-13.65%120
12.50+2.25+21.95%20235.005.00+0.01+0.20%1271
8.300.00-60240.007.200.00-140
6.60+0.53+8.73%1575245.0016.000.00-20
4.90+0.50+11.36%240250.0018.750.00--1
3.35+0.35+11.67%20255.00-----
2.34+0.37+18.78%30260.00-----
1.54+0.43+38.74%143265.00-----
0.98+0.16+19.51%60270.00-----
0.440.00-215275.00-----
0.40+0.04+11.11%129280.00-----
0.220.00-338285.00-----
0.140.00-18290.00-----
0.140.00--10295.00-----
0.10-0.03-23.08%119300.00-----
0.490.00--0305.00-----
0.450.00--2310.00-----