Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
71.78 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
66.78 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 0.17 | 0.00 | - | - | 0 |
- | - | - | - | - | 185.00 | 0.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 190.00 | 0.27 | 0.00 | - | - | 21 |
- | - | - | - | - | 195.00 | 0.27 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 200.00 | 0.28 | -0.08 | -22.22% | 3 | 75 |
- | - | - | - | - | 205.00 | 0.42 | -0.11 | -20.75% | 3 | 0 |
- | - | - | - | - | 210.00 | 0.64 | -0.13 | -16.88% | 2 | 116 |
27.63 | 0.00 | - | 1 | 4 | 215.00 | 1.00 | -0.19 | -15.97% | 14 | 0 |
23.00 | 0.00 | - | 2 | 5 | 220.00 | 1.56 | -0.31 | -16.58% | 16 | 129 |
21.08 | +3.18 | +17.77% | 1 | 8 | 225.00 | 2.55 | -0.38 | -12.97% | 6 | 251 |
16.78 | +2.23 | +15.33% | 7 | 0 | 230.00 | 3.56 | -0.71 | -16.63% | 8 | 108 |
12.53 | 0.00 | - | 53 | 0 | 235.00 | 5.25 | -1.10 | -17.32% | 4 | 53 |
10.88 | +1.13 | +11.59% | 9 | 164 | 240.00 | 7.31 | -1.34 | -15.49% | 3 | 0 |
8.08 | +0.48 | +6.32% | 7 | 0 | 245.00 | 9.70 | -7.64 | -44.06% | 1 | 0 |
6.20 | +0.55 | +9.73% | 3 | 268 | 250.00 | 11.83 | 0.00 | - | - | 0 |
4.80 | +1.20 | +33.33% | 9 | 0 | 255.00 | 25.70 | 0.00 | - | 1 | 0 |
3.40 | +0.99 | +41.08% | 7 | 0 | 260.00 | - | - | - | - | - |
2.45 | +0.43 | +21.29% | 1 | 28 | 265.00 | - | - | - | - | - |
1.69 | +0.50 | +42.02% | 6 | 0 | 270.00 | - | - | - | - | - |
1.16 | +0.13 | +12.62% | 6 | 0 | 275.00 | - | - | - | - | - |
0.56 | 0.00 | - | 6 | 9 | 280.00 | - | - | - | - | - |
0.44 | -0.30 | -40.54% | 2 | 1 | 285.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 21 | 295.00 | - | - | - | - | - |
0.76 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |