UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.25+3.39 (+1.41%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.780.00--2170.00-----
66.780.00--2175.00-----
-----180.000.170.00--0
-----185.000.400.00--0
-----190.000.270.00--21
-----195.000.270.00-30
-----200.000.28-0.08-22.22%375
-----205.000.42-0.11-20.75%30
-----210.000.64-0.13-16.88%2116
27.630.00-14215.001.00-0.19-15.97%140
23.000.00-25220.001.56-0.31-16.58%16129
21.08+3.18+17.77%18225.002.55-0.38-12.97%6251
16.78+2.23+15.33%70230.003.56-0.71-16.63%8108
12.530.00-530235.005.25-1.10-17.32%453
10.88+1.13+11.59%9164240.007.31-1.34-15.49%30
8.08+0.48+6.32%70245.009.70-7.64-44.06%10
6.20+0.55+9.73%3268250.0011.830.00--0
4.80+1.20+33.33%90255.0025.700.00-10
3.40+0.99+41.08%70260.00-----
2.45+0.43+21.29%128265.00-----
1.69+0.50+42.02%60270.00-----
1.16+0.13+12.62%60275.00-----
0.560.00-69280.00-----
0.44-0.30-40.54%21285.00-----
0.350.00-14290.00-----
0.190.00-221295.00-----
0.760.00--0305.00-----
0.650.00--1310.00-----