UK markets close in 4 hours 3 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.89-9.59 (-4.58%)
At close: 04:00PM EDT
200.03 +0.14 (+0.07%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.230.00--1
-----105.000.630.00-55
-----110.000.700.00-23
-----115.000.650.00-115
-----120.000.790.00-117
-----125.000.920.00-20106
-----130.001.470.00-522
70.520.00-12135.001.830.00-511
67.980.00-2020140.001.870.00-165
64.500.00-10145.003.100.00-513
65.100.00-734150.003.080.00-139
66.460.00-315155.004.400.00-1615
57.600.00-119160.005.540.00-14253
47.770.00-115165.006.800.00-312
41.550.00-29170.006.250.00-1743
45.950.00-214175.008.250.00-230
36.180.00-445180.0010.100.00-139
40.450.00-233185.0012.550.00-436
30.100.00-240190.0013.500.00-1114
26.400.00-950195.0017.550.00-127
31.000.00-1163200.0020.150.00-638
18.950.00-401,153210.0024.450.00-848
15.000.00-40259220.0025.850.00-175
16.600.00-1599230.0029.700.00-611
9.750.00-3289240.0039.500.00-4747
11.240.00-3103250.00-----
6.400.00-264260.00-----
6.750.00-155270.00-----
4.000.00-118280.0082.500.00-11
3.000.00-147290.00-----
2.240.00-322300.00-----
2.520.00-614310.00-----