UK markets open in 7 hours 33 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,205.10 -2,058.44 (-4.26%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.28 | +0.05 | +21.74% | 2 | 1 |
| - | - | - | - | - | 105.00 | 0.43 | -0.20 | -31.75% | 2 | 5 |
| - | - | - | - | - | 110.00 | 0.55 | -0.15 | -21.43% | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 125.00 | 1.18 | 0.00 | - | 11 | 107 |
| 75.02 | 0.00 | - | - | 1 | 130.00 | 1.84 | 0.00 | - | 1 | 23 |
| 70.52 | 0.00 | - | 1 | 2 | 135.00 | 1.83 | 0.00 | - | 5 | 11 |
| 67.98 | 0.00 | - | 20 | 20 | 140.00 | 1.87 | 0.00 | - | 1 | 65 |
| 64.50 | 0.00 | - | 1 | 0 | 145.00 | 2.35 | 0.00 | - | 2 | 22 |
| 47.40 | 0.00 | - | 1 | 35 | 150.00 | 2.90 | 0.00 | - | 10 | 57 |
| 42.25 | 0.00 | - | 15 | 13 | 155.00 | 4.30 | +0.80 | +22.86% | 1 | 47 |
| 40.91 | 0.00 | - | 2 | 23 | 160.00 | 7.00 | 0.00 | - | 2 | 195 |
| 42.90 | 0.00 | - | 1 | 19 | 165.00 | 5.55 | 0.00 | - | 12 | 46 |
| 36.13 | 0.00 | - | 3 | 20 | 170.00 | 8.60 | +2.10 | +32.31% | 10 | 177 |
| 36.50 | 0.00 | - | 1 | 15 | 175.00 | 9.90 | +2.15 | +27.74% | 6 | 317 |
| 30.19 | -5.99 | -16.56% | 1 | 45 | 180.00 | 11.70 | +1.80 | +18.18% | 46 | 80 |
| 24.60 | 0.00 | - | 2 | 31 | 185.00 | 12.51 | -1.64 | -11.59% | 2 | 41 |
| 23.85 | +1.04 | +4.56% | 6 | 47 | 190.00 | 13.67 | 0.00 | - | 16 | 33 |
| 22.70 | 0.00 | - | 1 | 53 | 195.00 | 18.65 | +4.10 | +28.18% | 6 | 63 |
| 22.20 | -0.56 | -2.46% | 7 | 88 | 200.00 | 18.10 | 0.00 | - | 20 | 81 |
| 16.00 | -2.25 | -12.33% | 5 | 880 | 210.00 | 24.45 | 0.00 | - | 8 | 48 |
| 12.90 | -1.60 | -11.03% | 3 | 252 | 220.00 | 25.85 | 0.00 | - | 1 | 75 |
| 12.47 | 0.00 | - | 60 | 600 | 230.00 | 29.70 | 0.00 | - | 6 | 11 |
| 7.35 | -2.10 | -22.22% | 9 | 316 | 240.00 | 39.50 | 0.00 | - | 47 | 47 |
| 5.25 | -1.80 | -25.53% | 1 | 191 | 250.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 92 | 260.00 | - | - | - | - | - |
| 3.35 | -0.75 | -18.29% | 7 | 292 | 270.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 5 | 15 | 280.00 | 82.50 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 49 | 290.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 21 | 300.00 | - | - | - | - | - |
| 0.95 | -0.52 | -35.37% | 6 | 20 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.