UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.86-5.12 (-2.40%)
At close: 04:00PM EDT
207.68 -0.18 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.310.00-1231
-----90.000.540.00-1631
-----95.000.480.00-1221
76.660.00-1011100.000.610.00-138
75.000.00-11105.000.980.00-210
-----110.000.99+0.07+7.61%644
59.200.00-12115.001.130.00-174
89.280.00-56120.001.420.00-139
84.550.00-5111125.001.730.00-1141
80.750.00-213130.002.16+0.06+2.86%2139
77.300.00-14135.002.490.00-5100
70.320.00-118140.002.960.00-355
64.450.00-120145.003.75+0.02+0.54%138
67.700.00-115150.005.300.00-336
62.70+5.20+9.04%111155.004.850.00-732
60.500.00-820160.006.55+0.15+2.34%130
49.500.00-230165.008.050.00-1096
50.160.00-214170.008.300.00-173
49.750.00-113175.0011.300.00-1684
45.750.00-548180.0013.000.00-342
41.78-1.29-3.00%1048185.0013.150.00-25105
40.150.00-154190.0015.160.00-731
31.770.00-135195.0016.980.00-250
33.50+1.90+6.01%1119200.0020.200.00-120
29.000.00-2287210.0025.000.00-195
24.05-0.60-2.43%298220.0027.400.00-1428
21.200.00-596230.0032.550.00-1112
18.000.00-4126240.0048.310.00-49
14.690.00-2136250.0051.480.00-216
11.83-0.57-4.60%1145260.0061.900.00-267
10.520.00-1131270.00-----
8.600.00-634280.00-----
7.250.00-2553290.00-----
5.85+0.90+18.18%122300.00-----
4.750.00-212310.00-----