UK Markets close in 5 hrs 52 mins

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.00+1.85 (+2.20%)
At close: 04:00PM EDT
85.20 -0.80 (-0.93%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220930C001060002022-08-11 10:42AM EDT106.007.706.656.95+7.70-1-523.10%
AMAT220930C001180002022-08-11 10:32AM EDT118.002.652.092.41+2.65-1-405.27%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220930P000970002022-08-11 1:07PM EDT97.003.102.923.25+3.10-3-0.00%
AMAT220930P001020002022-08-11 2:02PM EDT102.004.604.504.75+4.60-1-0.00%
AMAT220930P001190002022-08-11 1:02PM EDT119.0014.4514.5014.95+14.45-4-0.00%