Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT250117C00045000 | 2023-12-14 1:59PM EDT | 2025-01-17 | 118.12 | 105.05 | 108.70 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00045000 | 2023-11-13 3:16PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 10 | 149.22% |
| AMAT250117P00045000 | 2024-04-22 3:13PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.60 | 0.00 | - | 2 | 184 | 79.00% |
© 2024 Yahoo. All rights reserved.