UK markets open in 5 hours 5 minutes
NIKKEI 225
38,241.69 +689.53 (+1.84%) HANG SENG
16,989.38 +160.45 (+0.95%) CRUDE OIL
83.33 -0.03 (-0.04%) GOLD FUTURES
2,333.10 -9.00 (-0.38%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,629.94 -61.34 (-0.11%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00065000 | 2023-07-10 12:21PM EDT | 2024-06-21 | 77.95 | 81.75 | 83.45 | 0.00 | - | 5 | 13 | 0.00% |
| AMAT250117C00065000 | 2024-04-17 10:26AM EDT | 2025-01-17 | 136.95 | 128.45 | 130.95 | 0.00 | - | 1 | 65 | 76.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00065000 | 2024-04-15 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 138 | 113.28% |
| AMAT250117P00065000 | 2024-04-22 1:19PM EDT | 2025-01-17 | 0.28 | 0.09 | 0.43 | 0.00 | - | 2 | 234 | 57.57% |
© 2024 Yahoo. All rights reserved.