Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230421C00082500 | 2023-03-03 11:35AM EDT | 2023-04-21 | 35.99 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AMAT230616C00082500 | 2023-03-16 2:06PM EDT | 2023-06-16 | 40.73 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AMAT240119C00082500 | 2023-01-12 1:05PM EDT | 2024-01-19 | 36.74 | 39.65 | 40.55 | 0.00 | - | 1 | 26 | 25.64% |
| AMAT240621C00082500 | 2022-10-21 10:02AM EDT | 2024-06-21 | 19.51 | 36.55 | 37.70 | 0.00 | - | 1 | 2 | 0.00% |
| AMAT250117C00082500 | 2023-01-20 2:42PM EDT | 2025-01-17 | 40.76 | 45.35 | 48.30 | 0.00 | - | 5 | 6 | 42.35% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230421P00082500 | 2023-03-17 2:32PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,010 | 1,716 | 25.00% |
| AMAT230616P00082500 | 2023-03-10 11:31AM EDT | 2023-06-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 12.50% |
| AMAT240119P00082500 | 2023-03-17 3:05PM EDT | 2024-01-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 696 | 12.50% |
| AMAT240621P00082500 | 2023-03-01 4:52PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| AMAT250117P00082500 | 2023-03-16 12:37PM EDT | 2025-01-17 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
© 2023 Yahoo. All rights reserved.
