UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,934.35 +738.68 (+1.44%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00082500 | 2023-11-16 10:32AM EDT | 2024-06-21 | 76.28 | 80.75 | 81.95 | 0.00 | - | 54 | 57 | 0.00% |
| AMAT250117C00082500 | 2023-10-24 2:44PM EDT | 2025-01-17 | 59.75 | 70.85 | 74.30 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00082500 | 2024-02-05 11:56AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.41 | 0.00 | - | 2 | 607 | 97.27% |
| AMAT250117P00082500 | 2024-03-28 1:20PM EDT | 2025-01-17 | 0.35 | 0.34 | 0.45 | 0.00 | - | 1 | 257 | 50.68% |
© 2024 Yahoo. All rights reserved.