Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.74 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 11 |
| 106.31 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,055 |
| 96.81 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 90 |
| 107.60 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 248 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 0.46 | 0.00 | - | 2 | 60 |
| 76.66 | 0.00 | - | 10 | 11 | 2024-12-20 | 0.68 | 0.00 | - | 2 | 38 |
| 110.47 | 0.00 | - | 1 | 591 | 2025-01-17 | 0.60 | -0.10 | -14.29% | 2 | 847 |
| 108.30 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.95 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 2025-06-20 | 1.68 | 0.00 | - | - | 1 |
| 99.91 | 0.00 | - | 5 | 14 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.