Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.60 | 0.00 | - | 2 | 12 | 2024-04-19 | 0.02 | 0.00 | - | 5 | 86 |
| 103.09 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 2 |
| 102.90 | 0.00 | - | 10 | 61 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,190 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 2 | 78 |
| 50.50 | 0.00 | - | 4 | 18 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-10-18 | 0.63 | 0.00 | - | 5 | 5 |
| 75.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.98 | 0.00 | - | 2 | 10 |
| 101.67 | 0.00 | - | 10 | 57 | 2025-01-17 | 1.02 | 0.00 | - | 5 | 717 |
| - | - | - | - | - | 2025-03-21 | 1.33 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2025-06-20 | 1.75 | 0.00 | - | 1 | 9 |
| 88.54 | 0.00 | - | 2 | 23 | 2026-01-16 | 3.55 | 0.00 | - | 10 | 845 |
© 2024 Yahoo. All rights reserved.