UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.92 -0.44 (-0.53%) GOLD FUTURES
2,336.10 -6.00 (-0.26%) DOW
38,467.24 -36.45 (-0.09%) Bitcoin GBP
51,966.57 -1,721.98 (-3.21%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 5 |
| 93.42 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 104.85 | 0.00 | - | 8 | 63 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 6 |
| 84.26 | 0.00 | - | 4 | 227 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 2,150 |
| 82.43 | 0.00 | - | 11 | 65 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 806 |
| 93.33 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.35 | 0.00 | - | 9 | 93 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.74 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-12-20 | 0.91 | 0.00 | - | 1 | 39 |
| 102.00 | 0.00 | - | 1 | 108 | 2025-01-17 | 1.32 | +0.12 | +10.00% | 1 | 1,289 |
| - | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 2025-06-20 | 2.60 | -0.27 | -9.41% | 1 | 20 |
| 96.50 | 0.00 | - | 2 | 813 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 474 |
© 2024 Yahoo. All rights reserved.