Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 1 | 11 |
| 74.26 | 0.00 | - | 26 | 342 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 1,325 |
| 93.99 | 0.00 | - | 1 | 18 | 2024-07-19 | 1.13 | 0.00 | - | 1 | 17 |
| 101.99 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.29 | -0.26 | -47.27% | 2 | 236 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-11-15 | 1.21 | 0.00 | - | 5 | 18 |
| 59.20 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.12 | 0.00 | - | 9 | 75 |
| 102.00 | 0.00 | - | 1 | 211 | 2025-01-17 | 1.02 | -0.39 | -27.66% | 4 | 788 |
| - | - | - | - | - | 2025-03-21 | 2.64 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-06-20 | 2.75 | 0.00 | - | 2 | 4 |
| 105.20 | 0.00 | - | 11 | 22 | 2026-01-16 | 4.78 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.