Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.95 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 42 |
| 85.31 | +4.48 | +5.54% | 1 | 505 | 2024-06-21 | 0.27 | 0.00 | - | 2 | 3,093 |
| 77.89 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 512 |
| 84.00 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 65 | 172 |
| - | - | - | - | - | 2024-11-15 | 1.45 | 0.00 | - | 5 | 8 |
| 84.55 | 0.00 | - | 5 | 111 | 2024-12-20 | 1.60 | 0.00 | - | 2 | 158 |
| 87.50 | 0.00 | - | 3 | 131 | 2025-01-17 | 1.53 | -0.30 | -16.39% | 5 | 3,287 |
| 82.45 | 0.00 | - | 5 | 5 | 2025-03-21 | 3.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2025-06-20 | 3.65 | 0.00 | - | 2 | 4 |
| 80.76 | 0.00 | - | 5 | 561 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.