AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -1.95 | -44.83% | 1 | 449 | 2023-06-09 | 0.72 | +0.30 | +71.43% | 153 | 315 |
| 4.50 | -1.15 | -20.35% | 47 | 4,113 | 2023-06-16 | 2.09 | +0.75 | +55.97% | 59 | 554 |
| 6.03 | 0.00 | - | 3 | 166 | 2023-06-23 | 2.31 | +0.22 | +10.53% | 2 | 38 |
| 7.52 | 0.00 | - | 1 | 112 | 2023-06-30 | 3.37 | +0.97 | +40.42% | 6 | 285 |
| 7.40 | 0.00 | - | 2 | 3 | 2023-07-07 | 3.17 | 0.00 | - | 2 | 16 |
| 8.73 | 0.00 | - | 17 | 6,011 | 2023-07-21 | 4.20 | 0.00 | - | 69 | 541 |
| 11.45 | 0.00 | - | 6 | 280 | 2023-08-18 | 6.75 | +0.65 | +10.66% | 1 | 521 |
| 12.65 | 0.00 | - | 8 | 1,402 | 2023-09-15 | 8.40 | +1.10 | +15.07% | 22 | 1,944 |
| 14.95 | 0.00 | - | 1 | 438 | 2023-10-20 | 8.74 | 0.00 | - | 12 | 680 |
| 17.25 | 0.00 | - | 1 | 1 | 2023-11-17 | 9.89 | 0.00 | - | 28 | 16 |
| 17.60 | -1.05 | -5.63% | 1 | 2,791 | 2024-01-19 | 12.05 | 0.00 | - | 453 | 2,819 |
| 24.65 | 0.00 | - | 3 | 393 | 2024-06-21 | 14.81 | 0.00 | - | 2 | 53 |
| 29.20 | 0.00 | - | 20 | 150 | 2025-01-17 | 19.52 | 0.00 | - | 8 | 286 |
© 2023 Yahoo. All rights reserved.