AMAT - Applied Materials, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.40-1.95-44.83%14492023-06-090.72+0.30+71.43%153315
4.50-1.15-20.35%474,1132023-06-162.09+0.75+55.97%59554
6.030.00-31662023-06-232.31+0.22+10.53%238
7.520.00-11122023-06-303.37+0.97+40.42%6285
7.400.00-232023-07-073.170.00-216
8.730.00-176,0112023-07-214.200.00-69541
11.450.00-62802023-08-186.75+0.65+10.66%1521
12.650.00-81,4022023-09-158.40+1.10+15.07%221,944
14.950.00-14382023-10-208.740.00-12680
17.250.00-112023-11-179.890.00-2816
17.60-1.05-5.63%12,7912024-01-1912.050.00-4532,819
24.650.00-33932024-06-2114.810.00-253
29.200.00-201502025-01-1719.520.00-8286