Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.65 | -70.65% | 31 | 361 | 2023-02-10 | - | - | - | - | - |
| 1.14 | -1.17 | -50.65% | 658 | 1,859 | 2023-02-17 | 8.55 | 0.00 | - | 14 | 16 |
| 1.47 | -1.38 | -48.42% | 84 | 121 | 2023-02-24 | - | - | - | - | - |
| 1.85 | -1.21 | -39.54% | 26 | 176 | 2023-03-03 | - | - | - | - | - |
| 2.80 | -1.50 | -34.88% | 187 | 1,560 | 2023-03-17 | 12.30 | +1.93 | +18.61% | 2 | 31 |
| 4.60 | -1.45 | -23.97% | 122 | 1,635 | 2023-04-21 | 14.00 | +1.85 | +15.23% | 39 | 34 |
| 7.45 | -1.65 | -18.13% | 78 | 1,096 | 2023-06-16 | 16.08 | +2.08 | +14.86% | 51 | 109 |
| 9.05 | -1.25 | -12.14% | 61 | 258 | 2023-07-21 | 15.35 | +0.75 | +5.14% | 4 | 80 |
| 11.15 | -2.22 | -16.60% | 6 | 203 | 2023-09-15 | 17.65 | -7.75 | -30.51% | 88 | 1 |
| 15.41 | -1.18 | -7.11% | 15 | 2,001 | 2024-01-19 | 19.19 | 0.00 | - | 2 | 1,720 |
| 14.85 | 0.00 | - | 1 | 7 | 2024-06-21 | 37.00 | 0.00 | - | 1 | 33 |
| 25.50 | 0.00 | - | 33 | 89 | 2025-01-17 | 28.02 | 0.00 | - | 1 | 17 |
© 2023 Yahoo. All rights reserved.
