UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.98-4.28 (-3.44%)
At close: 04:00PM EST
119.73 -0.25 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27-0.65-70.65%313612023-02-10-----
1.14-1.17-50.65%6581,8592023-02-178.550.00-1416
1.47-1.38-48.42%841212023-02-24-----
1.85-1.21-39.54%261762023-03-03-----
2.80-1.50-34.88%1871,5602023-03-1712.30+1.93+18.61%231
4.60-1.45-23.97%1221,6352023-04-2114.00+1.85+15.23%3934
7.45-1.65-18.13%781,0962023-06-1616.08+2.08+14.86%51109
9.05-1.25-12.14%612582023-07-2115.35+0.75+5.14%480
11.15-2.22-16.60%62032023-09-1517.65-7.75-30.51%881
15.41-1.18-7.11%152,0012024-01-1919.190.00-21,720
14.850.00-172024-06-2137.000.00-133
25.500.00-33892025-01-1728.020.00-117