Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | - | 2 |
| 102.63 | 0.00 | - | 3 | 3 | 2024-08-09 | - | - | - | - | - |
| 67.37 | 0.00 | - | - | - | 2024-08-16 | 0.05 | -0.02 | -28.57% | 1 | 80 |
| 62.73 | 0.00 | - | 20 | 45 | 2024-09-20 | 0.35 | 0.00 | - | 3 | 1,170 |
| 64.80 | 0.00 | - | 32 | 296 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 77 |
| 68.65 | 0.00 | - | 11 | 11 | 2024-11-15 | 1.51 | 0.00 | - | 1 | 41 |
| 110.88 | 0.00 | - | 12 | 28 | 2024-12-20 | 1.72 | +0.03 | +1.78% | 4 | 56 |
| 70.80 | -10.20 | -12.59% | 4 | 1,337 | 2025-01-17 | 2.17 | 0.00 | - | 3 | 1,612 |
| 73.00 | 0.00 | - | 5 | 12 | 2025-03-21 | 3.40 | 0.00 | - | 1 | 37 |
| 84.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 5.30 | 0.00 | - | 10 | 582 |
| 81.95 | 0.00 | - | 3 | 42 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 300 |
| 102.45 | 0.00 | - | 2 | 6 | 2026-12-18 | 11.00 | 0.00 | - | 12 | 16 |
© 2024 Yahoo. All rights reserved.