UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.77-4.55 (-2.34%)
At close: 04:00PM EDT
189.20 -0.57 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.380.00-2292024-05-170.18+0.02+12.50%7124
60.230.00-116132024-06-210.77+0.31+67.39%12,523
75.460.00-1682024-07-190.830.00-2223
57.92-8.68-13.03%1502024-09-202.57+1.04+67.97%4708
67.980.00-20202024-10-181.870.00-165
-----2024-11-153.500.00-12
72.760.00-1182024-12-204.45+0.72+19.30%254
62.20-16.00-20.46%41,4502025-01-174.550.00-31,632
77.950.00-272025-03-216.19+1.56+33.69%262
-----2025-06-208.35+1.00+13.61%20117
81.800.00-1482026-01-169.200.00-1256