Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
59.55 | 0.00 | - | - | 3 | 2024-04-05 | 0.31 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2024-04-12 | 0.11 | 0.00 | - | - | 58 |
60.11 | 0.00 | - | 4 | 230 | 2024-04-19 | 0.04 | 0.00 | - | 11 | 438 |
73.00 | 0.00 | - | 2 | 29 | 2024-05-17 | 0.18 | 0.00 | - | 21 | 119 |
74.10 | 0.00 | - | 2 | 641 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 2,567 |
75.46 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.61 | 0.00 | - | 2 | 221 |
66.60 | 0.00 | - | 3 | 50 | 2024-09-20 | 1.44 | 0.00 | - | 1 | 747 |
67.98 | 0.00 | - | 20 | 20 | 2024-10-18 | 2.00 | -0.70 | -25.93% | 1 | 65 |
- | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 1 | 2 |
70.32 | 0.00 | - | 1 | 18 | 2024-12-20 | 3.38 | +0.28 | +9.03% | 30 | 24 |
75.05 | -1.65 | -2.15% | 1 | 1,453 | 2025-01-17 | 3.60 | 0.00 | - | 11 | 1,634 |
69.60 | 0.00 | - | 6 | 6 | 2025-03-21 | 4.63 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2025-06-20 | 5.50 | 0.00 | - | 1 | 121 |
83.55 | 0.00 | - | 1 | 49 | 2026-01-16 | 9.40 | +1.00 | +11.90% | 1 | 245 |