UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.23-1.77 (-0.85%)
At close: 04:00PM EDT
205.90 -0.33 (-0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.550.00--32024-04-050.310.00-55
-----2024-04-120.110.00--58
60.110.00-42302024-04-190.040.00-11438
73.000.00-2292024-05-170.180.00-21119
74.100.00-26412024-06-210.450.00-12,567
75.460.00-1682024-07-190.610.00-2221
66.600.00-3502024-09-201.440.00-1747
67.980.00-20202024-10-182.00-0.70-25.93%165
-----2024-11-153.500.00-12
70.320.00-1182024-12-203.38+0.28+9.03%3024
75.05-1.65-2.15%11,4532025-01-173.600.00-111,634
69.600.00-662025-03-214.630.00-12
-----2025-06-205.500.00-1121
83.550.00-1492026-01-169.40+1.00+11.90%1245