Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 3 | 0 |
| 60.10 | 0.00 | - | - | 0 | 2024-05-03 | 0.07 | 0.00 | - | 15 | 0 |
| 59.25 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.13 | 0.00 | - | 26 | 0 |
| 48.78 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 14 | 410 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-05-31 | 0.72 | 0.00 | - | 2 | 0 |
| 47.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.81 | 0.00 | - | 14 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 10 | 0 |
| 47.81 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 1,400 |
| 47.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.55 | 0.00 | - | 14 | 0 |
| 67.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 5.55 | 0.00 | - | 3 | 0 |
| 55.52 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.45 | 0.00 | - | 4 | 0 |
| 76.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.80 | 0.00 | - | 34 | 0 |
| 67.53 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.40 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.