UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.08-1.95 (-0.91%)
At close: 04:00PM EDT
212.10 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.970.00--12024-05-240.110.00-77
-----2024-05-310.070.00-713
-----2024-06-140.69+0.60+666.67%1522
63.07-1.78-2.74%175892024-06-210.06-0.05-45.45%31,943
61.600.00-10592024-07-190.18-0.07-28.00%21493
65.40-3.60-5.22%1562024-09-200.87-0.15-14.71%81,393
61.320.00-3382024-10-181.28-0.23-15.23%9260
65.700.00-272024-11-152.130.00-1135
67.700.00-1152024-12-202.49-1.09-30.45%273
69.80-3.07-4.21%16652025-01-173.050.00-361,594
-----2025-03-214.650.00-138
74.060.00-182025-06-207.250.00-9237
77.200.00-41522026-01-169.350.00-331,514