Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.06 | +0.03 | +100.00% | 1 | 73 |
| - | - | - | - | - | 2024-05-03 | 0.18 | +0.06 | +50.00% | 4 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.36 | +0.13 | +56.52% | 5 | 54 |
| 30.80 | -19.35 | -38.58% | 3 | 129 | 2024-05-17 | 1.09 | +0.44 | +67.69% | 22 | 349 |
| - | - | - | - | - | 2024-05-24 | 1.18 | +0.63 | +114.55% | 1 | 3 |
| 50.02 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 33.05 | -6.08 | -15.54% | 2 | 2,115 | 2024-06-21 | 2.54 | +0.77 | +43.50% | 26 | 1,682 |
| 33.60 | -8.20 | -19.62% | 3 | 104 | 2024-07-19 | 2.81 | 0.00 | - | 1 | 475 |
| 38.60 | -7.67 | -16.58% | 9 | 82 | 2024-09-20 | 6.05 | +1.60 | +35.96% | 1 | 499 |
| 40.91 | -4.09 | -9.09% | 2 | 23 | 2024-10-18 | 7.10 | +1.25 | +21.37% | 172 | 253 |
| 58.80 | 0.00 | - | 1 | 6 | 2024-11-15 | 8.35 | +2.95 | +54.63% | 4 | 55 |
| 60.50 | 0.00 | - | 8 | 20 | 2024-12-20 | 8.35 | 0.00 | - | 4 | 33 |
| 44.98 | -18.02 | -28.60% | 30 | 1,059 | 2025-01-17 | 9.00 | 0.00 | - | 36 | 899 |
| - | - | - | - | - | 2025-03-21 | 8.75 | 0.00 | - | 2 | 162 |
| 59.53 | 0.00 | - | 1 | 8 | 2025-06-20 | 10.45 | 0.00 | - | 3 | 74 |
| 65.90 | 0.00 | - | 1 | 404 | 2026-01-16 | 16.20 | 0.00 | - | 15 | 279 |
© 2024 Yahoo. All rights reserved.