Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:165.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1 | 2023-02-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2023-03-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 2023-06-16 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 2023-07-21 | - | - | - | - | - |
| 2.24 | 0.00 | - | 2 | 0 | 2023-09-15 | - | - | - | - | - |
| 5.05 | 0.00 | - | 4 | 0 | 2024-01-19 | 45.65 | 0.00 | - | 4 | 4 |
| 9.95 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
