UK markets close in 5 hours 57 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.95-4.57 (-3.79%)
At close: 04:00PM EST
117.94 +1.99 (+1.72%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-112023-02-17-----
0.030.00-302023-03-17-----
0.180.00-202023-04-21-----
0.700.00-202023-06-16-----
1.800.00-202023-07-21-----
2.240.00-202023-09-15-----
5.050.00-402024-01-1945.650.00-44
9.950.00-102024-06-21-----
11.500.00-102025-01-17-----