Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.95 | +9.73 | +34.48% | 10 | 27 | 2024-04-26 | 0.01 | 0.00 | - | 20 | 156 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 40 | 61 |
| 25.50 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.11 | -0.03 | -21.43% | 8 | 53 |
| 30.99 | 0.00 | - | 5 | 138 | 2024-05-17 | 0.35 | -0.37 | -51.39% | 35 | 953 |
| 30.23 | 0.00 | - | 15 | 31 | 2024-05-24 | 1.17 | 0.00 | - | 3 | 210 |
| - | - | - | - | - | 2024-05-31 | 0.73 | -0.87 | -54.37% | 13 | 22 |
| 35.86 | 0.00 | - | 2 | 1,705 | 2024-06-21 | 1.35 | -0.52 | -27.81% | 58 | 904 |
| 34.20 | 0.00 | - | 1 | 267 | 2024-07-19 | 2.36 | -0.59 | -20.00% | 5 | 160 |
| 40.36 | 0.00 | - | 3 | 700 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 93 |
| 42.90 | 0.00 | - | 1 | 19 | 2024-10-18 | 5.55 | -1.50 | -21.28% | 12 | 45 |
| 44.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 6.70 | -2.32 | -25.72% | 2 | 62 |
| 48.80 | 0.00 | - | 1 | 30 | 2024-12-20 | 7.60 | -1.30 | -14.61% | 3 | 96 |
| 51.50 | +6.50 | +14.44% | 2 | 1,216 | 2025-01-17 | 8.40 | -1.25 | -12.95% | 13 | 722 |
| 62.23 | 0.00 | - | 1 | 27 | 2025-03-21 | 11.35 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2025-06-20 | 12.70 | -1.05 | -7.64% | 17 | 33 |
| 66.10 | +7.10 | +12.03% | 4 | 133 | 2026-01-16 | 17.65 | 0.00 | - | 5 | 67 |
© 2024 Yahoo. All rights reserved.