Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.41 | 0.00 | - | 11 | 13 | 2024-05-10 | 0.03 | 0.00 | - | 16 | 87 |
| 37.49 | +2.47 | +7.05% | 4 | 1,351 | 2024-05-17 | 0.26 | -0.10 | -28.57% | 29 | 541 |
| 35.25 | 0.00 | - | 10 | 16 | 2024-05-24 | 0.49 | -0.17 | -25.76% | 3 | 46 |
| 27.70 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.74 | -0.05 | -6.33% | 1 | 68 |
| - | - | - | - | - | 2024-06-07 | 0.85 | -0.24 | -22.02% | 2 | 6 |
| - | - | - | - | - | 2024-06-14 | 2.56 | 0.00 | - | - | 1 |
| 39.15 | +8.60 | +28.15% | 2 | 774 | 2024-06-21 | 1.35 | -0.26 | -16.15% | 54 | 834 |
| 38.25 | 0.00 | - | 2 | 320 | 2024-07-19 | 2.74 | 0.00 | - | 30 | 283 |
| 35.90 | 0.00 | - | 1 | 97 | 2024-09-20 | 5.32 | 0.00 | - | 10 | 387 |
| 36.13 | 0.00 | - | 3 | 20 | 2024-10-18 | 6.45 | 0.00 | - | 10 | 189 |
| 38.25 | 0.00 | - | 3 | 30 | 2024-11-15 | 7.95 | 0.00 | - | 8 | 45 |
| 49.65 | 0.00 | - | 1 | 13 | 2024-12-20 | 9.90 | 0.00 | - | 1 | 83 |
| 39.30 | 0.00 | - | 5 | 563 | 2025-01-17 | 9.50 | 0.00 | - | 8 | 390 |
| 47.95 | 0.00 | - | - | 1 | 2025-03-21 | 11.10 | 0.00 | - | 2 | 77 |
| 53.90 | 0.00 | - | 8 | 9 | 2025-06-20 | 14.05 | 0.00 | - | 3 | 7 |
| 63.16 | 0.00 | - | 1 | 502 | 2026-01-16 | 20.25 | 0.00 | - | 3 | 159 |
© 2024 Yahoo. All rights reserved.