Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.23 | +6.18 | +26.81% | 25 | 2 | 2024-05-10 | 0.02 | -0.10 | -83.33% | 19 | 1,194 |
| 22.32 | 0.00 | - | 1 | 173 | 2024-05-17 | 0.58 | -0.49 | -45.79% | 275 | 890 |
| 22.92 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.97 | -0.71 | -42.26% | 1 | 83 |
| 30.14 | +4.47 | +17.41% | 2 | 10 | 2024-05-31 | 1.27 | -0.80 | -38.65% | 1 | 58 |
| 27.23 | 0.00 | - | 2 | 1,214 | 2024-06-21 | 2.28 | -0.97 | -29.85% | 168 | 1,675 |
| 30.00 | 0.00 | - | 2 | 278 | 2024-07-19 | 3.58 | -0.97 | -21.32% | 35 | 427 |
| 37.22 | 0.00 | - | 1 | 195 | 2024-09-20 | 6.55 | -1.35 | -17.09% | 1 | 454 |
| 36.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 7.65 | -2.25 | -22.73% | 3 | 321 |
| 42.85 | +7.90 | +22.60% | 1 | 7 | 2024-11-15 | 10.50 | 0.00 | - | 164 | 279 |
| 49.75 | 0.00 | - | 1 | 13 | 2024-12-20 | 10.73 | 0.00 | - | 63 | 38 |
| 39.61 | 0.00 | - | 2 | 761 | 2025-01-17 | 10.95 | -0.05 | -0.45% | 1 | 597 |
| - | - | - | - | - | 2025-03-21 | 12.95 | 0.00 | - | 26 | 54 |
| 42.78 | 0.00 | - | 3 | 4 | 2025-06-20 | 15.35 | 0.00 | - | 74 | 78 |
| 63.00 | 0.00 | - | 2 | 265 | 2026-01-16 | 20.00 | -2.25 | -10.11% | 1 | 280 |
© 2024 Yahoo. All rights reserved.