Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | 0.00 | - | 16 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 58 | 0 |
| 28.65 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.52 | 0.00 | - | 539 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.11 | 0.00 | - | 11 | 0 |
| 28.65 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.22 | 0.00 | - | 9 | 0 |
| 25.97 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.00 | 0.00 | - | 4 | 0 |
| 31.18 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 71 | 0 |
| 33.06 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 1,779 | 0 |
| 27.83 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 8 | 0 |
| 30.19 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 9.75 | 0.00 | - | 3 | 0 |
| 39.38 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.95 | 0.00 | - | 5 | 0 |
| 43.96 | 0.00 | - | 8 | 0 | 2025-01-17 | 11.65 | 0.00 | - | 2 | 0 |
| 43.91 | 0.00 | - | 10 | 0 | 2025-03-21 | 14.30 | 0.00 | - | 1 | 0 |
| 49.79 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.93 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 24.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.