Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.88 | +5.98 | +67.19% | 15 | 119 | 2024-05-10 | 0.24 | -1.00 | -80.65% | 1,131 | 298 |
| 17.51 | +5.16 | +41.78% | 64 | 1,196 | 2024-05-17 | 2.53 | -1.76 | -41.03% | 86 | 1,860 |
| 17.85 | 0.00 | - | 2 | 9 | 2024-05-24 | 3.53 | -3.67 | -50.97% | 6 | 117 |
| 14.05 | 0.00 | - | 3 | 5 | 2024-05-31 | 4.10 | -3.48 | -45.91% | 12 | 77 |
| - | - | - | - | - | 2024-06-07 | 4.67 | -3.03 | -39.35% | 6 | 27 |
| 21.05 | +5.80 | +38.03% | 8 | 996 | 2024-06-21 | 5.58 | -2.12 | -27.53% | 45 | 984 |
| 23.65 | +6.50 | +37.90% | 4 | 304 | 2024-07-19 | 7.40 | -2.20 | -22.92% | 8 | 607 |
| 23.17 | 0.00 | - | 5 | 196 | 2024-09-20 | 11.50 | -2.10 | -15.44% | 13 | 256 |
| 25.90 | 0.00 | - | 12 | 53 | 2024-10-18 | 12.90 | -1.95 | -13.13% | 10 | 41 |
| 25.85 | 0.00 | - | 1 | 8 | 2024-11-15 | 14.45 | -2.05 | -12.42% | 8 | 54 |
| 28.50 | 0.00 | - | 1 | 53 | 2024-12-20 | 15.70 | +0.48 | +3.15% | 2 | 43 |
| 31.05 | 0.00 | - | 1 | 1,062 | 2025-01-17 | 19.50 | 0.00 | - | 2 | 628 |
| 39.37 | 0.00 | - | - | 1 | 2025-03-21 | 20.50 | 0.00 | - | 50 | 55 |
| 44.80 | +4.80 | +12.00% | 2 | 4 | 2025-06-20 | 20.55 | 0.00 | - | 6 | 24 |
| 47.50 | 0.00 | - | 1 | 51 | 2026-01-16 | 28.90 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.