UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | +5.69 | +40.64% | 15 | 614 | 2024-05-17 | 0.31 | -1.27 | -80.38% | 385 | 365 |
| 14.30 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.08 | -1.60 | -59.70% | 40 | 66 |
| - | - | - | - | - | 2024-05-31 | 1.93 | -1.82 | -48.53% | 3 | 7 |
© 2024 Yahoo. All rights reserved.