UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.64-0.76 (-0.35%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.90+0.30+2.05%4252024-05-240.17+0.06+54.55%558600
14.40-0.66-4.38%2782024-05-310.60+0.18+42.86%7207
15.680.00-16362024-06-071.11+0.11+11.00%1446
15.65-1.17-6.96%1542024-06-141.72-0.06-3.37%4368
17.57+3.81+27.69%122024-06-282.77+0.17+6.54%462