UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.64 +0.62 (+0.79%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,834.52 +276.41 (+0.70%) Bitcoin GBP
51,580.55 +3,266.59 (+6.76%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:207.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | +3.75 | +50.00% | 66 | 631 | 2024-05-17 | 2.20 | -2.80 | -56.00% | 418 | 1,324 |
| 12.11 | +3.40 | +39.04% | 17 | 94 | 2024-05-24 | 3.78 | -2.68 | -41.49% | 67 | 93 |
| 12.60 | +3.95 | +45.66% | 8 | 19 | 2024-05-31 | 7.02 | 0.00 | - | 11 | 13 |
© 2024 Yahoo. All rights reserved.