Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 148 | 988 | 2024-05-24 | 1.43 | 0.00 | - | 959 | 1,047 |
| 6.97 | 0.00 | - | 124 | 313 | 2024-05-31 | 2.43 | 0.00 | - | 38 | 162 |
| 8.30 | 0.00 | - | 23 | 390 | 2024-06-07 | 3.32 | 0.00 | - | 97 | 163 |
| 9.45 | 0.00 | - | 6 | 131 | 2024-06-14 | 4.18 | 0.00 | - | 46 | 92 |
| 11.25 | 0.00 | - | 1 | 81 | 2024-06-28 | 5.86 | 0.00 | - | 30 | 143 |
© 2024 Yahoo. All rights reserved.