UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,854.46 +296.35 (+0.75%) Bitcoin GBP
52,019.10 +3,503.19 (+7.22%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:222.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | +1.50 | +77.32% | 155 | 201 | 2024-05-17 | 10.09 | -6.65 | -39.73% | 11 | 8 |
| 4.88 | +1.83 | +60.00% | 23 | 33 | 2024-05-24 | 18.20 | 0.00 | - | - | 3 |
| 5.54 | +2.55 | +85.28% | 9 | 4 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.