UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,830.76 +272.65 (+0.69%) Bitcoin GBP
51,866.32 +3,449.66 (+7.12%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:225.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | +1.31 | +94.93% | 265 | 1,192 | 2024-05-17 | 11.00 | -6.60 | -37.50% | 1 | 15 |
| 4.00 | +1.57 | +64.61% | 60 | 223 | 2024-05-24 | - | - | - | - | - |
| 4.55 | +1.52 | +50.17% | 186 | 75 | 2024-05-31 | - | - | - | - | - |
| 5.35 | +1.83 | +51.99% | 18 | 39 | 2024-06-07 | - | - | - | - | - |
| 6.28 | +2.08 | +49.52% | 5 | 24 | 2024-06-14 | - | - | - | - | - |
| 7.81 | +3.29 | +72.79% | 5 | 22 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.