Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 625 | 0 | 2024-06-07 | 8.47 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 55 | 0 | 2024-06-14 | 9.47 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 979 | 0 | 2024-06-21 | 17.17 | 0.00 | - | 7 | 0 |
| 1.83 | 0.00 | - | 22 | 0 | 2024-06-28 | 11.35 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.72 | 0.00 | - | 184 | 0 | 2024-07-19 | 22.15 | 0.00 | - | 6 | 0 |
| 7.02 | 0.00 | - | 46 | 0 | 2024-08-16 | 22.00 | 0.00 | - | 1 | 0 |
| 9.89 | 0.00 | - | 8 | 0 | 2024-09-20 | 25.75 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 62 | 0 | 2024-10-18 | 24.60 | 0.00 | - | 3 | 0 |
| 14.75 | 0.00 | - | 38 | 0 | 2024-11-15 | 25.00 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 30.40 | 0.00 | - | 3 | 0 |
| 17.60 | 0.00 | - | 19 | 0 | 2025-01-17 | 26.50 | 0.00 | - | 7 | 0 |
| 27.05 | 0.00 | - | 11 | 0 | 2025-03-21 | 28.50 | 0.00 | - | 8 | 0 |
| 27.40 | 0.00 | - | 25 | 0 | 2025-06-20 | 30.30 | 0.00 | - | 1 | 0 |
| 42.80 | 0.00 | - | 11 | 0 | 2026-01-16 | 37.55 | 0.00 | - | 2 | 0 |
| 57.14 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.