UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,825.32 +267.21 (+0.68%) Bitcoin GBP
51,535.56 +3,091.24 (+6.38%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:235.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.46 | +135.29% | 390 | 497 | 2024-05-17 | - | - | - | - | - |
| 1.60 | +0.60 | +60.00% | 32 | 92 | 2024-05-24 | 30.04 | 0.00 | - | 1 | 1 |
| 2.08 | +0.78 | +60.00% | 165 | 53 | 2024-05-31 | - | - | - | - | - |
| 2.53 | +1.25 | +97.66% | 5 | 50 | 2024-06-07 | - | - | - | - | - |
| 2.15 | 0.00 | - | 7 | 14 | 2024-06-14 | - | - | - | - | - |
| 4.31 | +1.27 | +41.78% | 12 | 3 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.