UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.08 -0.03 (-0.04%) GOLD FUTURES
2,303.20 -5.40 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,155.12 +552.12 (+1.09%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 15 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.43 | +0.20 | +86.96% | 6 | 568 | 2024-05-17 | 34.22 | 0.00 | - | 1 | 1 |
| 0.74 | +0.35 | +89.74% | 1 | 38 | 2024-05-24 | - | - | - | - | - |
| 1.04 | +0.54 | +108.00% | 101 | 29 | 2024-05-31 | - | - | - | - | - |
| 2.13 | +0.74 | +53.24% | 53 | 675 | 2024-06-21 | 46.43 | 0.00 | - | 2 | 73 |
| 3.92 | +1.32 | +50.77% | 74 | 535 | 2024-07-19 | 36.56 | 0.00 | - | 1 | 58 |
| 8.15 | +1.80 | +28.35% | 5 | 1,351 | 2024-09-20 | 48.46 | 0.00 | - | 1 | 10 |
| 8.80 | +1.20 | +15.79% | 10 | 321 | 2024-10-18 | 39.50 | 0.00 | - | 47 | 47 |
| 9.70 | 0.00 | - | 2 | 115 | 2024-11-15 | - | - | - | - | - |
| 13.60 | +3.05 | +28.91% | 1 | 127 | 2024-12-20 | 48.31 | 0.00 | - | 4 | 9 |
| 15.28 | +3.43 | +28.95% | 11 | 369 | 2025-01-17 | 75.50 | 0.00 | - | - | 0 |
| 14.79 | 0.00 | - | 1 | 30 | 2025-03-21 | - | - | - | - | - |
| 23.60 | +0.40 | +1.72% | 10 | 39 | 2025-06-20 | - | - | - | - | - |
| 32.00 | +0.55 | +1.75% | 4 | 106 | 2026-01-16 | 50.20 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.