UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,851.11 +293.00 (+0.74%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:245.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.14 | +175.00% | 83 | 96 | 2024-05-17 | - | - | - | - | - |
| 0.60 | +0.25 | +71.43% | 247 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 1.34 | +0.53 | +65.43% | 3 | 15 | 2024-06-07 | - | - | - | - | - |
| 1.54 | +0.50 | +48.08% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.