UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,895.33 +337.22 (+0.85%) Bitcoin GBP
52,091.12 +3,524.85 (+7.26%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.06 | +120.00% | 92 | 1,050 | 2024-05-17 | - | - | - | - | - |
| 0.39 | +0.17 | +77.27% | 70 | 70 | 2024-05-24 | - | - | - | - | - |
| 0.55 | -0.09 | -14.06% | 12 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.88 | +0.09 | +11.39% | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.05 | +0.51 | +94.44% | 4 | 222 | 2024-06-14 | 44.45 | 0.00 | - | 2 | 0 |
| 1.47 | +0.54 | +58.06% | 135 | 689 | 2024-06-21 | 47.60 | 0.00 | - | - | 3 |
| 1.95 | +0.92 | +89.32% | 41 | 3 | 2024-06-28 | - | - | - | - | - |
| 3.15 | +0.82 | +35.19% | 2,048 | 229 | 2024-07-19 | 42.90 | 0.00 | - | - | 1 |
| 8.10 | +1.56 | +23.85% | 12 | 261 | 2024-09-20 | 54.40 | 0.00 | - | 1 | 7 |
| 9.05 | +1.35 | +17.53% | 10 | 216 | 2024-10-18 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 648 | 2024-11-15 | - | - | - | - | - |
| 14.08 | +1.63 | +13.09% | 26 | 258 | 2024-12-20 | 49.55 | 0.00 | - | 1 | 15 |
| 16.03 | +2.53 | +18.74% | 4 | 340 | 2025-01-17 | 57.60 | 0.00 | - | 3 | 18 |
| 15.80 | 0.00 | - | 2 | 35 | 2025-03-21 | - | - | - | - | - |
| 20.95 | 0.00 | - | 16 | 60 | 2025-06-20 | 51.45 | 0.00 | - | - | 2 |
| 31.55 | +1.95 | +6.59% | 6 | 541 | 2026-01-16 | 63.45 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.