UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,876.32 +318.21 (+0.80%) Bitcoin GBP
52,104.47 +3,530.72 (+7.27%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:260.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 532 | 2024-05-17 | - | - | - | - | - |
| 0.17 | +0.10 | +142.86% | 33 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.74 | +0.24 | +48.00% | 6 | 455 | 2024-06-21 | - | - | - | - | - |
| 1.85 | +0.44 | +31.21% | 131 | 472 | 2024-07-19 | - | - | - | - | - |
| 6.06 | +1.36 | +28.94% | 24 | 371 | 2024-09-20 | - | - | - | - | - |
| 7.63 | +1.38 | +22.08% | 14 | 94 | 2024-10-18 | 53.40 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 4 | 47 | 2024-11-15 | - | - | - | - | - |
| 9.51 | 0.00 | - | 1 | 163 | 2024-12-20 | 66.55 | 0.00 | - | 2 | 77 |
| 13.25 | +2.16 | +19.48% | 28 | 675 | 2025-01-17 | 64.55 | 0.00 | - | 3 | 14 |
| 12.15 | 0.00 | - | 1 | 61 | 2025-03-21 | - | - | - | - | - |
| 18.70 | 0.00 | - | 5 | 66 | 2025-06-20 | - | - | - | - | - |
| 25.91 | 0.00 | - | 1 | 159 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.