UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,004.34 +3,474.95 (+7.16%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +25.00% | 15 | 103 | 2024-05-17 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 6 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 12 | 2024-06-14 | - | - | - | - | - |
| 0.35 | +0.08 | +29.63% | 210 | 266 | 2024-06-21 | 74.50 | 0.00 | - | 1 | 0 |
| 1.04 | +0.22 | +26.83% | 702 | 226 | 2024-07-19 | 68.50 | 0.00 | - | - | 0 |
| 4.35 | +0.94 | +27.57% | 7 | 1,144 | 2024-09-20 | - | - | - | - | - |
| 5.85 | +1.70 | +40.96% | 1 | 294 | 2024-10-18 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 126 | 2024-11-15 | - | - | - | - | - |
| 7.60 | 0.00 | - | 158 | 201 | 2024-12-20 | - | - | - | - | - |
| 10.90 | +2.05 | +23.16% | 6 | 99 | 2025-01-17 | 66.60 | 0.00 | - | 1 | 6 |
| 9.40 | 0.00 | - | 17 | 31 | 2025-03-21 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 157 | 2025-06-20 | - | - | - | - | - |
| 25.37 | +0.75 | +3.05% | 1 | 92 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.