UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,939.45 +3,367.25 (+6.93%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 72 | 2024-05-17 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 7 | 425 | 2024-06-21 | 83.98 | 0.00 | - | 1 | 0 |
| 0.71 | +0.32 | +82.05% | 102 | 48 | 2024-07-19 | - | - | - | - | - |
| 3.20 | +1.52 | +90.48% | 1 | 26 | 2024-09-20 | 73.97 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 5 | 15 | 2024-10-18 | 82.50 | 0.00 | - | 1 | 1 |
| 5.08 | 0.00 | - | 1 | 503 | 2024-11-15 | 76.45 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 36 | 2024-12-20 | 74.90 | 0.00 | - | 1 | 5 |
| 8.25 | 0.00 | - | 2 | 139 | 2025-01-17 | 72.85 | 0.00 | - | 1 | 2 |
| 11.77 | +2.07 | +21.34% | 15 | 27 | 2025-03-21 | - | - | - | - | - |
| 14.70 | 0.00 | - | 3 | 25 | 2025-06-20 | - | - | - | - | - |
| 24.40 | +1.90 | +8.44% | 11 | 122 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.