UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,390.80 +30.90 (+1.31%) DOW
39,849.89 +291.78 (+0.74%) Bitcoin GBP
51,786.85 +3,304.47 (+6.82%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 42 | 16 | 2024-05-17 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 1 | 99 | 2024-06-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 29 | 2024-07-19 | - | - | - | - | - |
| 2.32 | +0.80 | +52.63% | 2 | 725 | 2024-09-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 49 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 207 | 2024-11-15 | - | - | - | - | - |
| 4.80 | 0.00 | - | 25 | 30 | 2024-12-20 | - | - | - | - | - |
| 5.94 | 0.00 | - | 2 | 158 | 2025-01-17 | 82.20 | 0.00 | - | - | 7 |
| 9.60 | +1.40 | +17.07% | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 13.65 | +1.10 | +8.76% | 20 | 50 | 2025-06-20 | - | - | - | - | - |
| 14.05 | 0.00 | - | 6 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.