UK markets open in 5 hours 41 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.15+1.21 (+1.46%)
At close: 04:00PM EDT
84.40 +0.25 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.520.00-48482022-09-300.010.00-10610
-----2022-10-070.050.00-515
19.400.00-112022-10-140.220.00-4047
31.380.00-14142022-10-210.32-0.06-15.79%91,440
-----2022-10-280.420.00-150
40.160.00-112022-11-181.22-0.04-3.17%21220
20.800.00-132022-12-161.94-0.07-3.48%18119
28.730.00-191092023-01-202.67+0.02+0.75%159360
35.400.00--12023-03-173.90+0.10+2.63%111,677
32.850.00--52023-04-214.350.00-475
40.970.00-672023-06-165.250.00-249546
42.700.00-1152024-01-197.80+0.25+3.31%5303
30.130.00-452024-06-218.000.00-36
39.500.00-222025-01-179.500.00--2