AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.30 | 0.00 | - | 200 | 47 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 1,965 |
| 40.90 | 0.00 | - | 6 | 8 | 2023-07-21 | 0.04 | 0.00 | - | 10 | 53 |
| 51.35 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.15 | 0.00 | - | 18 | 140 |
| 52.00 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.30 | 0.00 | - | 1 | 95 |
| 67.41 | 0.00 | - | 6 | 76 | 2024-01-19 | 0.82 | -0.04 | -4.65% | 1 | 1,870 |
| 37.05 | 0.00 | - | 2 | 16 | 2024-06-21 | 3.00 | 0.00 | - | 1 | 121 |
| 73.34 | +14.24 | +24.09% | 1 | 78 | 2025-01-17 | 3.25 | 0.00 | - | 2 | 119 |
© 2023 Yahoo. All rights reserved.