Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.15 | 0.00 | - | 15 | 17 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 43 |
| 83.95 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.07 | 0.00 | - | 7 | 159 |
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 5 | 29 |
| 132.75 | 0.00 | - | 2 | 79 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 244 |
| 130.50 | 0.00 | - | 4 | 24 | 2026-01-16 | 1.04 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.