Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 24 | 24 |
| 121.88 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.02 | 0.00 | - | 8 | 208 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 42 | 36 |
| 76.20 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 61 |
| 128.20 | 0.00 | - | 3 | 151 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 2,058 |
| 114.20 | 0.00 | - | 2 | 17 | 2026-01-16 | 2.12 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.