UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.29-0.75 (-0.88%)
At close: 04:00PM EDT
84.40 +0.11 (+0.13%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:84.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.50-0.90-26.47%179332022-09-302.30+0.47+25.68%88235
-----2022-10-073.95+1.34+51.34%17586
-----2022-10-144.60+1.25+37.31%3138
-----2022-10-284.550.00-27