UK markets close in 6 hours 13 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.00+1.33 (+0.64%)
At close: 04:00PM EDT
207.34 -0.66 (-0.32%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.830.00-222024-04-190.090.00-481
-----2024-05-170.120.00-22
96.330.00-7402024-06-210.130.00-800
76.570.00-1022024-07-190.220.00-1518
-----2024-09-200.250.00-10
-----2024-12-200.540.00-160
118.870.00-202025-01-170.750.00-740
86.600.00-1752026-01-162.150.00-10