UK Markets close in 1 hr 15 mins

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.33+1.04 (+1.23%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.10+5.80+43.61%108452022-10-212.16-1.81-45.59%6917
15.550.00-1602022-12-164.10-1.92-31.89%213275
16.650.00-56572023-01-204.83-2.32-32.45%54,772
-----2023-03-177.980.00-42
20.890.00-23722023-06-168.25-2.06-19.98%400887
25.100.00-1872024-01-1913.650.00-1761,464
-----2024-06-2113.000.00--2