UK markets close in 3 hours 52 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.93-2.49 (-2.95%)
At close: 04:00PM EDT
82.30 +0.37 (+0.45%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:96.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-21062022-10-0712.400.00-138
0.140.00-221912022-10-1412.610.00-127
0.360.00-162292022-10-2111.720.00-15
1.400.00-1392022-10-2811.590.00-115
1.120.00-142022-11-04-----