UK markets open in 4 hours 43 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.11+1.40 (+1.34%)
At close: 04:00PM EST
105.57 -0.54 (-0.51%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:97.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.13+0.90+10.94%27112022-12-160.71-0.35-33.02%981,736
13.20+0.90+7.32%91,5542023-01-202.87-0.62-17.77%2693,304
12.850.00-4172023-02-174.65-0.15-3.13%2595
15.73+0.73+4.87%31592023-03-175.90+0.07+1.20%2492
16.450.00-29512023-04-217.25+0.10+1.40%10289
17.650.00-4692023-06-168.500.00-8226
24.200.00-63162024-01-1913.800.00-1460
18.400.00-122024-06-2115.800.00-4182
36.250.00-342025-01-1716.820.00-11